| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 13:10:27 | 4.350 | 0 |
| 31/05/2024 | 12:08:06 | 4.350 | 0 |
| 31/05/2024 | 11:11:55 | 4.340 | 0 |
| 31/05/2024 | 10:58:23 | 4.340 | 0 |
| 31/05/2024 | 09:54:43 | 4.340 | 0 |
| 31/05/2024 | 09:19:40 | 4.340 | 0 |
| 31/05/2024 | 08:49:43 | 4.340 | 0 |
| 31/05/2024 | 08:46:36 | 4.340 | 0 |
| 30/05/2024 | 21:51:17 | 4.390 | 0 |
| 30/05/2024 | 21:10:03 | 4.380 | 0 |
| 30/05/2024 | 20:05:23 | 4.370 | 0 |
| 30/05/2024 | 19:00:26 | 4.330 | 0 |