Soc. Generale Knock-Out ABT/ DE000SW1FZ12 /
| 2024-05-22 6:22:29 PM | Chg. -0.130 | Volume | Bid6:53:41 PM | Ask6:53:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.130EUR | -3.05% | 0 Turnover: 0.000 |
4.100Bid Size: 70,000 | 4.110Ask Size: 70,000 | 4.250 | 4.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:22:29 PM | 4.130 | 0 |
| 2024-05-22 | 5:06:35 PM | 4.130 | 0 |
| 2024-05-22 | 3:51:48 PM | 4.190 | 0 |
| 2024-05-22 | 2:39:36 PM | 4.250 | 0 |
| 2024-05-22 | 1:30:32 PM | 4.240 | 0 |
| 2024-05-22 | 1:19:55 PM | 4.240 | 0 |
| 2024-05-22 | 12:20:14 PM | 4.230 | 0 |
| 2024-05-22 | 11:08:16 AM | 4.230 | 0 |
| 2024-05-22 | 9:53:35 AM | 4.210 | 0 |
| 2024-05-22 | 9:38:39 AM | 4.220 | 0 |
| 2024-05-22 | 8:54:19 AM | 4.210 | 0 |
| 2024-05-22 | 8:22:40 AM | 4.210 | 0 |
| 2024-05-21 | 9:47:56 PM | 4.260 | 0 |
All quotes in EUR
