Soc. Generale Knock-Out ABT/ DE000SW1FZ12 /
| 21/05/2024 21:47:56 | Chg. +0.050 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 4.260EUR | +1.19% | 0 Turnover: 0.000 |
4.260Bid Size: 5,000 | 4.270Ask Size: 5,000 | 4.290 | 4.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:47:56 | 4.260 | 0 |
| 21/05/2024 | 21:05:13 | 4.270 | 0 |
| 21/05/2024 | 19:59:48 | 4.290 | 0 |
| 21/05/2024 | 18:56:07 | 4.280 | 0 |
| 21/05/2024 | 17:51:29 | 4.260 | 0 |
| 21/05/2024 | 16:41:00 | 4.240 | 0 |
| 21/05/2024 | 16:00:46 | 4.220 | 0 |
| 21/05/2024 | 15:35:43 | 4.200 | 0 |
| 21/05/2024 | 14:26:08 | 4.190 | 0 |
| 21/05/2024 | 13:12:05 | 4.190 | 0 |
| 21/05/2024 | 12:10:41 | 4.180 | 0 |
| 21/05/2024 | 11:33:36 | 4.180 | 0 |
| 21/05/2024 | 10:59:18 | 4.190 | 0 |
All quotes in EUR
