Soc. Generale Knock-Out ABBV/ DE000SU22WE5 /
| 05.06.2024 19:41:55 | Zm. +0,57 | Wolumen | Bid20:15:29 | Ask20:15:29 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 18,07EUR | +3,26% | - Obrót: - |
18,16Wolumen Bid: 30 000 | 18,19Wolumen Ask: 30 000 | 18,07 | 17,49 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 19:41:55 | 18,07 | 0 |
| 05.06.2024 | 18:39:56 | 18,07 | 0 |
| 05.06.2024 | 17:39:02 | 17,97 | 0 |
| 05.06.2024 | 15:57:23 | 17,70 | 0 |
| 05.06.2024 | 14:49:02 | 17,49 | 0 |
| 05.06.2024 | 13:35:12 | 17,56 | 0 |
| 04.06.2024 | 21:41:57 | 17,50 | 0 |
| 04.06.2024 | 20:39:22 | 17,54 | 0 |
| 04.06.2024 | 19:41:07 | 17,42 | 0 |
| 04.06.2024 | 18:41:05 | 17,33 | 0 |
| 04.06.2024 | 17:37:54 | 17,30 | 0 |
| 04.06.2024 | 15:38:01 | 17,34 | 0 |
| 04.06.2024 | 13:52:00 | 17,09 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
