Soc. Generale Knock-Out ABBV/ DE000SU22WE5 /
| 2024-05-29 8:51:24 AM | Chg. -0.04 | Volume | Bid10:27:23 AM | Ask10:27:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.08EUR | -0.25% | - Turnover: - |
16.00Bid Size: 2,000 | 16.24Ask Size: 2,000 | 16.08 | 16.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:51:24 AM | 16.08 | 0 |
| 2024-05-28 | 9:46:31 PM | 16.12 | 0 |
| 2024-05-28 | 8:45:52 PM | 16.08 | 0 |
| 2024-05-28 | 7:46:15 PM | 16.04 | 0 |
| 2024-05-28 | 6:46:30 PM | 16.16 | 0 |
| 2024-05-28 | 5:56:32 PM | 16.27 | 0 |
| 2024-05-28 | 4:54:54 PM | 16.29 | 0 |
| 2024-05-28 | 3:54:44 PM | 16.33 | 0 |
| 2024-05-28 | 2:50:41 PM | 16.40 | 0 |
| 2024-05-28 | 1:43:31 PM | 16.46 | 0 |
| 2024-05-28 | 11:38:32 AM | 16.39 | 0 |
| 2024-05-28 | 8:47:26 AM | 16.30 | 0 |
| 2024-05-27 | 9:44:30 PM | 16.39 | 0 |
All quotes in EUR
