| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:04 PM | 18.06 | 0 |
| 2024-06-05 | 8:41:45 PM | 18.18 | 0 |
| 2024-06-05 | 7:41:55 PM | 18.07 | 0 |
| 2024-06-05 | 6:39:56 PM | 18.07 | 0 |
| 2024-06-05 | 5:39:02 PM | 17.97 | 0 |
| 2024-06-05 | 3:57:23 PM | 17.70 | 0 |
| 2024-06-05 | 2:49:02 PM | 17.49 | 0 |
| 2024-06-05 | 1:35:12 PM | 17.56 | 0 |
| 2024-06-04 | 9:41:57 PM | 17.50 | 0 |
| 2024-06-04 | 8:39:22 PM | 17.54 | 0 |
| 2024-06-04 | 7:41:07 PM | 17.42 | 0 |
| 2024-06-04 | 6:41:05 PM | 17.33 | 0 |
| 2024-06-04 | 5:37:54 PM | 17.30 | 0 |