Soc. Generale Knock-Out ABBN/ DE000SB1NVH8 /
| 2024-09-20 9:48:00 PM | Chg. -1.040 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.580EUR | -3.51% | 0 Turnover: 0.000 |
28.560Bid Size: 1,000 | 29.210Ask Size: 1,000 | 30.030 | 28.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:48:00 PM | 28.580 | 0 |
| 2024-09-20 | 8:20:25 PM | 28.570 | 0 |
| 2024-09-20 | 7:05:35 PM | 28.580 | 0 |
| 2024-09-20 | 5:57:19 PM | 28.580 | 0 |
| 2024-09-20 | 4:45:35 PM | 29.160 | 0 |
| 2024-09-20 | 3:30:19 PM | 29.320 | 0 |
| 2024-09-20 | 3:22:12 PM | 29.290 | 0 |
| 2024-09-20 | 3:11:19 PM | 29.320 | 0 |
| 2024-09-20 | 2:14:33 PM | 29.450 | 0 |
| 2024-09-20 | 12:59:26 PM | 29.560 | 0 |
| 2024-09-20 | 11:52:50 AM | 29.670 | 0 |
| 2024-09-20 | 10:48:31 AM | 29.790 | 0 |
| 2024-09-20 | 9:46:28 AM | 30.030 | 0 |
All quotes in EUR
