Soc. Generale Knock-Out ABBN/ DE000SR8HAH1 /
| 6/13/2024 4:44:31 PM | Chg. -0.150 | Volume | Bid4:56:09 PM | Ask4:56:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.860EUR | -0.43% | 0 Turnover: 0.000 |
34.750Bid Size: 15,000 | 34.780Ask Size: 15,000 | 35.540 | 34.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 4:44:31 PM | 34.860 | 0 |
| 6/13/2024 | 4:31:35 PM | 34.760 | 0 |
| 6/13/2024 | 3:35:30 PM | 34.840 | 0 |
| 6/13/2024 | 3:34:47 PM | 34.910 | 0 |
| 6/13/2024 | 2:19:37 PM | 35.150 | 0 |
| 6/13/2024 | 1:14:12 PM | 35.330 | 0 |
| 6/13/2024 | 12:11:51 PM | 35.350 | 0 |
| 6/13/2024 | 11:01:34 AM | 35.400 | 0 |
| 6/13/2024 | 10:16:00 AM | 35.390 | 0 |
| 6/13/2024 | 9:59:18 AM | 35.450 | 0 |
| 6/13/2024 | 9:53:59 AM | 35.540 | 0 |
| 6/13/2024 | 8:47:18 AM | 34.910 | 0 |
| 6/12/2024 | 9:40:27 PM | 35.010 | 0 |
All quotes in EUR
