Soc. Generale Knock-Out AAPL/ DE000SW1WPX3 /
| 2024-06-13 9:30:48 AM | Chg. -0.11 | Volume | Bid9:34:59 AM | Ask9:34:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.77EUR | -0.74% | - Turnover: - |
14.76Bid Size: 9,000 | 14.77Ask Size: 9,000 | 14.77 | 14.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:30:48 AM | 14.77 | 0 |
| 2024-06-12 | 9:47:00 PM | 14.88 | 0 |
| 2024-06-12 | 8:47:04 PM | 14.36 | 0 |
| 2024-06-12 | 7:47:09 PM | 14.56 | 0 |
| 2024-06-12 | 6:47:34 PM | 14.64 | 0 |
| 2024-06-12 | 5:57:53 PM | 14.61 | 0 |
| 2024-06-12 | 4:58:19 PM | 14.63 | 0 |
| 2024-06-12 | 3:54:18 PM | 14.83 | 0 |
| 2024-06-12 | 1:58:40 PM | 15.68 | 0 |
| 2024-06-12 | 11:53:53 AM | 15.71 | 0 |
| 2024-06-12 | 9:37:27 AM | 15.74 | 0 |
| 2024-06-11 | 9:48:19 PM | 15.72 | 0 |
| 2024-06-11 | 8:48:30 PM | 15.75 | 0 |
All quotes in EUR
