| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:41:08 PM | 13.11 | 0 |
| 2024-09-19 | 5:37:22 PM | 13.15 | 0 |
| 2024-09-19 | 3:54:31 PM | 13.35 | 0 |
| 2024-09-19 | 1:58:29 PM | 13.49 | 0 |
| 2024-09-19 | 11:53:05 AM | 13.49 | 0 |
| 2024-09-19 | 9:20:30 AM | 13.62 | 0 |
| 2024-09-18 | 9:39:26 PM | 13.84 | 0 |
| 2024-09-18 | 8:39:13 PM | 13.82 | 0 |
| 2024-09-18 | 7:39:55 PM | 13.88 | 0 |
| 2024-09-18 | 6:40:42 PM | 13.88 | 0 |
| 2024-09-18 | 5:48:35 PM | 13.99 | 0 |
| 2024-09-18 | 4:47:36 PM | 13.84 | 0 |
| 2024-09-18 | 2:58:30 PM | 14.22 | 0 |