Soc. Generale Knock-Out AAPL/  DE000SW1WPX3  /

EUWAX
2024-05-31  9:46:41 PM Chg. -0.03 Volume Bid10:00:36 PM Ask10:00:36 PM High Low
16.91EUR -0.18% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 17.04 16.84
 

Time & Sales

Date Time Last Volume
2024-05-31 9:46:41 PM 16.91 0
2024-05-31 8:45:55 PM 16.98 0
2024-05-31 7:46:26 PM 16.99 0
2024-05-31 6:46:31 PM 17.04 0
2024-05-31 5:57:24 PM 17.01 0
2024-05-31 4:57:58 PM 16.93 0
2024-05-31 3:56:45 PM 16.85 0
2024-05-31 2:47:50 PM 16.84 0
2024-05-31 11:52:26 AM 16.96 0
2024-05-31 9:27:23 AM 17.02 0
2024-05-30 9:44:54 PM 16.94 0
2024-05-30 8:44:56 PM 16.92 0
2024-05-30 7:44:28 PM 16.87 0
 
  All quotes in EUR