Soc. Generale Knock-Out AAPL/ DE000SW1WPX3 /
2024-05-31 9:46:41 PM | Chg. -0.03 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
---|---|---|---|---|---|---|
16.91EUR | -0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.04 | 16.84 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 9:46:41 PM | 16.91 | 0 |
2024-05-31 | 8:45:55 PM | 16.98 | 0 |
2024-05-31 | 7:46:26 PM | 16.99 | 0 |
2024-05-31 | 6:46:31 PM | 17.04 | 0 |
2024-05-31 | 5:57:24 PM | 17.01 | 0 |
2024-05-31 | 4:57:58 PM | 16.93 | 0 |
2024-05-31 | 3:56:45 PM | 16.85 | 0 |
2024-05-31 | 2:47:50 PM | 16.84 | 0 |
2024-05-31 | 11:52:26 AM | 16.96 | 0 |
2024-05-31 | 9:27:23 AM | 17.02 | 0 |
2024-05-30 | 9:44:54 PM | 16.94 | 0 |
2024-05-30 | 8:44:56 PM | 16.92 | 0 |
2024-05-30 | 7:44:28 PM | 16.87 | 0 |
All quotes in EUR