Soc. Generale Knock-Out AAPL/ DE000SW1WPX3 /
25.06.2024 10:08:10 | Zm. -0,080 | Wolumen | Bid10:32:09 | Ask10:32:09 | Maksimum | Minimum |
---|---|---|---|---|---|---|
15,450EUR | -0,52% | 0 Obrót: 0.000 |
15,440Wolumen Bid: 9 000 | 15,450Wolumen Ask: 9 000 | 15,480 | 15,430 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
25.06.2024 | 10:08:10 | 15,450 | 0 |
25.06.2024 | 09:46:15 | 15,480 | 0 |
25.06.2024 | 08:46:01 | 15,430 | 0 |
24.06.2024 | 21:40:40 | 15,530 | 0 |
24.06.2024 | 21:27:51 | 15,490 | 0 |
24.06.2024 | 20:11:34 | 15,460 | 0 |
24.06.2024 | 19:00:03 | 15,410 | 0 |
24.06.2024 | 17:48:43 | 15,180 | 0 |
24.06.2024 | 16:44:02 | 15,440 | 0 |
24.06.2024 | 16:37:44 | 15,390 | 0 |
24.06.2024 | 15:41:20 | 15,650 | 0 |
24.06.2024 | 14:34:40 | 15,590 | 0 |
24.06.2024 | 13:36:02 | 15,590 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR