Soc. Generale Knock-Out AAPL/ DE000SW1WPX3 /
| 20/09/2024 21:48:34 | Chg. -0.290 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 12.780EUR | -2.22% | 0 Turnover: 0.000 |
13.190Bid Size: 10,000 | 13.200Ask Size: 10,000 | 13.230 | 12.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:48:34 | 12.780 | 0 |
| 20/09/2024 | 21:21:20 | 12.850 | 0 |
| 20/09/2024 | 20:11:11 | 13.040 | 0 |
| 20/09/2024 | 19:05:13 | 12.870 | 0 |
| 20/09/2024 | 17:49:36 | 12.940 | 0 |
| 20/09/2024 | 16:44:07 | 12.990 | 0 |
| 20/09/2024 | 15:37:26 | 12.930 | 0 |
| 20/09/2024 | 15:04:50 | 13.070 | 0 |
| 20/09/2024 | 15:03:09 | 13.070 | 0 |
| 20/09/2024 | 14:34:33 | 13.100 | 0 |
| 20/09/2024 | 13:26:08 | 13.200 | 0 |
| 20/09/2024 | 12:14:33 | 13.230 | 0 |
| 20/09/2024 | 11:09:22 | 13.190 | 0 |
All quotes in EUR
