| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:33:12 PM | 13.220 | 0 |
| 2024-09-24 | 1:31:38 PM | 13.280 | 0 |
| 2024-09-24 | 12:15:49 PM | 13.210 | 0 |
| 2024-09-24 | 11:14:18 AM | 13.230 | 0 |
| 2024-09-24 | 9:58:55 AM | 13.270 | 0 |
| 2024-09-24 | 9:47:59 AM | 13.280 | 0 |
| 2024-09-24 | 8:48:40 AM | 13.360 | 0 |
| 2024-09-23 | 9:40:24 PM | 13.390 | 0 |
| 2024-09-23 | 8:40:00 PM | 13.350 | 0 |
| 2024-09-23 | 7:36:02 PM | 13.340 | 0 |
| 2024-09-23 | 6:19:27 PM | 13.300 | 0 |
| 2024-09-23 | 5:11:36 PM | 13.180 | 0 |
| 2024-09-23 | 4:04:31 PM | 13.350 | 0 |