Soc. Generale Knock-Out AAPL/ DE000SW1WPX3 /
| 6/25/2024 6:50:10 PM | Chg. -0.110 | Volume | Bid7:21:47 PM | Ask7:21:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.420EUR | -0.71% | 0 Turnover: 0.000 |
15.430Bid Size: 60,000 | 15.440Ask Size: 60,000 | 15.480 | 15.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 6:50:10 PM | 15.420 | 0 |
| 6/25/2024 | 5:35:47 PM | 15.410 | 0 |
| 6/25/2024 | 4:31:29 PM | 15.450 | 0 |
| 6/25/2024 | 3:22:31 PM | 15.430 | 0 |
| 6/25/2024 | 2:21:31 PM | 15.430 | 0 |
| 6/25/2024 | 1:17:24 PM | 15.420 | 0 |
| 6/25/2024 | 12:11:03 PM | 15.470 | 0 |
| 6/25/2024 | 10:57:47 AM | 15.460 | 0 |
| 6/25/2024 | 10:08:10 AM | 15.450 | 0 |
| 6/25/2024 | 9:46:15 AM | 15.480 | 0 |
| 6/25/2024 | 8:46:01 AM | 15.430 | 0 |
| 6/24/2024 | 9:40:40 PM | 15.530 | 0 |
| 6/24/2024 | 9:27:51 PM | 15.490 | 0 |
All quotes in EUR
