Soc. Generale Knock-Out AAPL/ DE000SW1WPX3 /
| 25/06/2024 21:39:02 | Chg. -0.100 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 15.430EUR | -0.64% | 0 Turnover: 0.000 |
15.480Bid Size: 10,000 | 15.490Ask Size: 10,000 | 15.480 | 15.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 21:39:02 | 15.430 | 0 |
| 25/06/2024 | 21:12:09 | 15.390 | 0 |
| 25/06/2024 | 20:00:27 | 15.390 | 0 |
| 25/06/2024 | 18:50:10 | 15.420 | 0 |
| 25/06/2024 | 17:35:47 | 15.410 | 0 |
| 25/06/2024 | 16:31:29 | 15.450 | 0 |
| 25/06/2024 | 15:22:31 | 15.430 | 0 |
| 25/06/2024 | 14:21:31 | 15.430 | 0 |
| 25/06/2024 | 13:17:24 | 15.420 | 0 |
| 25/06/2024 | 12:11:03 | 15.470 | 0 |
| 25/06/2024 | 10:57:47 | 15.460 | 0 |
| 25/06/2024 | 10:08:10 | 15.450 | 0 |
| 25/06/2024 | 09:46:15 | 15.480 | 0 |
All quotes in EUR
