Soc. Generale Knock-Out AAPL/ DE000SW1WPX3 /
| 2024-06-12 9:45:06 PM | Chg. -0.830 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.890EUR | -5.28% | 0 Turnover: 0.000 |
15.000Bid Size: 10,000 | 15.010Ask Size: 10,000 | 15.740 | 14.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:45:06 PM | 14.890 | 0 |
| 2024-06-12 | 8:41:35 PM | 14.350 | 0 |
| 2024-06-12 | 7:40:24 PM | 14.580 | 0 |
| 2024-06-12 | 6:34:54 PM | 14.690 | 0 |
| 2024-06-12 | 5:56:13 PM | 14.650 | 0 |
| 2024-06-12 | 5:27:33 PM | 14.520 | 0 |
| 2024-06-12 | 5:00:32 PM | 14.590 | 0 |
| 2024-06-12 | 4:14:52 PM | 14.790 | 0 |
| 2024-06-12 | 4:12:40 PM | 14.800 | 0 |
| 2024-06-12 | 3:13:32 PM | 15.600 | 0 |
| 2024-06-12 | 3:12:04 PM | 15.600 | 0 |
| 2024-06-12 | 2:10:26 PM | 15.700 | 0 |
| 2024-06-12 | 1:09:51 PM | 15.700 | 0 |
All quotes in EUR
