Soc. Generale Knock-Out AAPL/ DE000SV9ST50 /
| 2024-06-25 2:19:50 PM | Chg. -0.080 | Volume | Bid2:33:03 PM | Ask2:33:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.830EUR | -0.67% | 0 Turnover: 0.000 |
11.830Bid Size: 10,000 | 11.840Ask Size: 10,000 | 11.880 | 11.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:19:50 PM | 11.830 | 0 |
| 2024-06-25 | 1:08:28 PM | 11.840 | 0 |
| 2024-06-25 | 12:08:23 PM | 11.870 | 0 |
| 2024-06-25 | 11:01:35 AM | 11.860 | 0 |
| 2024-06-25 | 10:17:45 AM | 11.840 | 0 |
| 2024-06-25 | 9:46:22 AM | 11.880 | 0 |
| 2024-06-25 | 8:51:53 AM | 11.830 | 0 |
| 2024-06-24 | 9:50:54 PM | 11.910 | 0 |
| 2024-06-24 | 9:24:43 PM | 11.890 | 0 |
| 2024-06-24 | 8:17:11 PM | 11.870 | 0 |
| 2024-06-24 | 7:04:33 PM | 11.800 | 0 |
| 2024-06-24 | 5:57:21 PM | 11.590 | 0 |
| 2024-06-24 | 4:40:53 PM | 11.860 | 0 |
All quotes in EUR
