| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:55:20 AM | 11.430 | 0 |
| 2024-06-14 | 9:49:32 AM | 11.430 | 0 |
| 2024-06-14 | 8:46:41 AM | 11.460 | 0 |
| 2024-06-13 | 9:48:40 PM | 11.380 | 0 |
| 2024-06-13 | 9:21:56 PM | 11.420 | 0 |
| 2024-06-13 | 8:11:24 PM | 11.510 | 0 |
| 2024-06-13 | 7:04:11 PM | 11.550 | 0 |
| 2024-06-13 | 5:56:02 PM | 11.410 | 0 |
| 2024-06-13 | 4:50:23 PM | 11.360 | 0 |
| 2024-06-13 | 4:20:17 PM | 11.350 | 0 |
| 2024-06-13 | 3:38:46 PM | 11.130 | 0 |
| 2024-06-13 | 3:30:34 PM | 11.210 | 0 |
| 2024-06-13 | 2:36:16 PM | 11.260 | 0 |