Soc. Generale Knock-Out AAPL/ DE000SV9ST92 /
| 2024-09-26 8:18:19 PM | Chg. -0.250 | Volume | Bid9:12:23 PM | Ask9:12:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.470EUR | -1.82% | 0 Turnover: 0.000 |
13.450Bid Size: 50,000 | 13.460Ask Size: 50,000 | 13.590 | 13.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:18:19 PM | 13.470 | 0 |
| 2024-09-26 | 7:13:41 PM | 13.510 | 0 |
| 2024-09-26 | 5:57:56 PM | 13.440 | 0 |
| 2024-09-26 | 4:48:24 PM | 13.460 | 0 |
| 2024-09-26 | 3:33:06 PM | 13.590 | 0 |
| 2024-09-26 | 2:31:27 PM | 13.480 | 0 |
| 2024-09-26 | 1:19:40 PM | 13.470 | 0 |
| 2024-09-26 | 12:09:38 PM | 13.450 | 0 |
| 2024-09-26 | 11:22:57 AM | 13.440 | 0 |
| 2024-09-26 | 11:03:36 AM | 13.440 | 0 |
| 2024-09-26 | 10:00:03 AM | 13.460 | 0 |
| 2024-09-26 | 8:46:28 AM | 13.470 | 0 |
| 2024-09-25 | 9:42:31 PM | 13.720 | 0 |
All quotes in EUR
