| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:56:05 AM | 15.960 | 0 |
| 2024-06-12 | 9:50:28 AM | 15.990 | 0 |
| 2024-06-12 | 8:53:58 AM | 15.990 | 0 |
| 2024-06-11 | 9:39:27 PM | 16.030 | 0 |
| 2024-06-11 | 9:16:57 PM | 16.110 | 0 |
| 2024-06-11 | 8:10:23 PM | 16.140 | 0 |
| 2024-06-11 | 6:54:04 PM | 16.140 | 0 |
| 2024-06-11 | 5:45:40 PM | 16.160 | 0 |
| 2024-06-11 | 4:45:03 PM | 16.390 | 0 |
| 2024-06-11 | 11:07:58 AM | 17.300 | 0 |
| 2024-06-11 | 11:07:11 AM | 17.290 | 0 |
| 2024-06-11 | 9:59:57 AM | 17.210 | 0 |
| 2024-06-11 | 8:47:10 AM | 17.210 | 0 |