| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:30:18 PM | 16.970 | 0 |
| 2024-06-10 | 5:26:11 PM | 16.970 | 0 |
| 2024-06-10 | 4:15:18 PM | 17.010 | 0 |
| 2024-06-10 | 3:00:04 PM | 16.790 | 0 |
| 2024-06-10 | 1:45:41 PM | 16.760 | 0 |
| 2024-06-10 | 12:32:03 PM | 16.810 | 0 |
| 2024-06-10 | 11:39:11 AM | 16.790 | 0 |
| 2024-06-10 | 11:16:17 AM | 16.780 | 0 |
| 2024-06-10 | 10:00:29 AM | 16.780 | 0 |
| 2024-06-10 | 9:28:38 AM | 16.780 | 0 |
| 2024-06-10 | 8:54:53 AM | 16.750 | 0 |
| 2024-06-10 | 8:30:15 AM | 16.780 | 0 |