Soc. Generale Knock-Out AAPL/ DE000SV9ST92 /
12.06.2024 19:17:22 | Zm. -1,180 | Wolumen | Bid19:56:54 | Ask19:56:54 | Maksimum | Minimum |
---|---|---|---|---|---|---|
14,850EUR | -7,36% | 0 Obrót: 0.000 |
14,790Wolumen Bid: 60 000 | 14,800Wolumen Ask: 60 000 | 15,990 | 14,820 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
12.06.2024 | 19:17:22 | 14,850 | 0 |
12.06.2024 | 18:10:29 | 14,820 | 0 |
12.06.2024 | 18:08:36 | 14,830 | 0 |
12.06.2024 | 17:02:55 | 14,840 | 0 |
12.06.2024 | 16:59:19 | 14,910 | 0 |
12.06.2024 | 16:24:35 | 15,030 | 0 |
12.06.2024 | 15:51:03 | 15,170 | 0 |
12.06.2024 | 15:16:50 | 15,870 | 0 |
12.06.2024 | 14:35:35 | 15,830 | 0 |
12.06.2024 | 13:29:52 | 15,970 | 0 |
12.06.2024 | 12:15:32 | 15,970 | 0 |
12.06.2024 | 12:15:14 | 15,970 | 0 |
12.06.2024 | 11:02:13 | 15,970 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR