Soc. Generale Knock-Out AAPL/ DE000SV9ST92 /
| 13/06/2024 12:07:28 | Var. +0.060 | Volume | Denaro12:51:19 | Lettera12:51:19 | Max | Min |
|---|---|---|---|---|---|---|
| 15.210EUR | +0.40% | 0 Fatturato: 0.000 |
15.260Quantità in denaro: 10,000 | 15.270Quantità in lettera: 10,000 | 15.210 | 15.020 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 12:07:28 | 15.210 | 0 |
| 13/06/2024 | 10:52:57 | 15.150 | 0 |
| 13/06/2024 | 10:14:12 | 15.150 | 0 |
| 13/06/2024 | 09:52:15 | 15.040 | 0 |
| 13/06/2024 | 09:48:21 | 15.020 | 0 |
| 13/06/2024 | 08:46:08 | 15.060 | 0 |
| 12/06/2024 | 21:47:23 | 15.150 | 0 |
| 12/06/2024 | 20:30:13 | 14.670 | 0 |
| 12/06/2024 | 19:17:22 | 14.850 | 0 |
| 12/06/2024 | 18:10:29 | 14.820 | 0 |
| 12/06/2024 | 18:08:36 | 14.830 | 0 |
| 12/06/2024 | 17:02:55 | 14.840 | 0 |
| 12/06/2024 | 16:59:19 | 14.910 | 0 |
Tutte le quotazioni in EUR
