Soc. Generale Knock-Out AAPL/ DE000SV9ST92 /
| 6/13/2024 10:14:12 AM | Chg. 0.000 | Volume | Bid10:19:20 AM | Ask10:19:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.150EUR | 0.00% | 0 Turnover: 0.000 |
15.150Bid Size: 9,000 | 15.160Ask Size: 9,000 | 15.150 | 15.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 10:14:12 AM | 15.150 | 0 |
| 6/13/2024 | 9:52:15 AM | 15.040 | 0 |
| 6/13/2024 | 9:48:21 AM | 15.020 | 0 |
| 6/13/2024 | 8:46:08 AM | 15.060 | 0 |
| 6/12/2024 | 9:47:23 PM | 15.150 | 0 |
| 6/12/2024 | 8:30:13 PM | 14.670 | 0 |
| 6/12/2024 | 7:17:22 PM | 14.850 | 0 |
| 6/12/2024 | 6:10:29 PM | 14.820 | 0 |
| 6/12/2024 | 6:08:36 PM | 14.830 | 0 |
| 6/12/2024 | 5:02:55 PM | 14.840 | 0 |
| 6/12/2024 | 4:59:19 PM | 14.910 | 0 |
| 6/12/2024 | 4:24:35 PM | 15.030 | 0 |
| 6/12/2024 | 3:51:03 PM | 15.170 | 0 |
All quotes in EUR
