Soc. Generale Knock-Out AAPL/ DE000SV9ST92 /
13/06/2024 08:46:08 | Chg. -0.090 | Volume | Bid09:29:32 | Ask09:29:32 | High | Low |
---|---|---|---|---|---|---|
15.060EUR | -0.59% | 0 Turnover: 0.000 |
15.060Bid Size: 9,000 | 15.070Ask Size: 9,000 | 15.060 | 15.060 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
13/06/2024 | 08:46:08 | 15.060 | 0 |
12/06/2024 | 21:47:23 | 15.150 | 0 |
12/06/2024 | 20:30:13 | 14.670 | 0 |
12/06/2024 | 19:17:22 | 14.850 | 0 |
12/06/2024 | 18:10:29 | 14.820 | 0 |
12/06/2024 | 18:08:36 | 14.830 | 0 |
12/06/2024 | 17:02:55 | 14.840 | 0 |
12/06/2024 | 16:59:19 | 14.910 | 0 |
12/06/2024 | 16:24:35 | 15.030 | 0 |
12/06/2024 | 15:51:03 | 15.170 | 0 |
12/06/2024 | 15:16:50 | 15.870 | 0 |
12/06/2024 | 14:35:35 | 15.830 | 0 |
12/06/2024 | 13:29:52 | 15.970 | 0 |
All quotes in EUR