Soc. Generale Knock-Out AAPL/ DE000SV9ST76 /
| 25/06/2024 21:47:00 | Chg. -0.120 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 13.750EUR | -0.87% | 0 Turnover: 0.000 |
13.820Bid Size: 10,000 | 13.830Ask Size: 10,000 | 13.820 | 13.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 21:47:00 | 13.750 | 0 |
| 25/06/2024 | 21:22:17 | 13.720 | 0 |
| 25/06/2024 | 20:12:09 | 13.710 | 0 |
| 25/06/2024 | 19:00:29 | 13.780 | 0 |
| 25/06/2024 | 17:52:59 | 13.730 | 0 |
| 25/06/2024 | 16:39:40 | 13.770 | 0 |
| 25/06/2024 | 15:31:55 | 13.760 | 0 |
| 25/06/2024 | 14:27:00 | 13.760 | 0 |
| 25/06/2024 | 13:11:03 | 13.780 | 0 |
| 25/06/2024 | 12:06:08 | 13.810 | 0 |
| 25/06/2024 | 11:02:31 | 13.810 | 0 |
| 25/06/2024 | 10:07:35 | 13.790 | 0 |
| 25/06/2024 | 09:51:33 | 13.820 | 0 |
All quotes in EUR
