| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:17:26 PM | 11.680 | 0 |
| 2024-09-24 | 12:12:01 PM | 11.580 | 0 |
| 2024-09-24 | 10:56:32 AM | 11.620 | 0 |
| 2024-09-24 | 9:54:02 AM | 11.670 | 0 |
| 2024-09-24 | 9:49:38 AM | 11.680 | 0 |
| 2024-09-24 | 8:49:38 AM | 11.740 | 0 |
| 2024-09-23 | 9:49:12 PM | 11.800 | 0 |
| 2024-09-23 | 9:15:48 PM | 11.810 | 0 |
| 2024-09-23 | 8:13:28 PM | 11.730 | 0 |
| 2024-09-23 | 6:57:18 PM | 11.730 | 0 |
| 2024-09-23 | 5:51:16 PM | 11.600 | 0 |
| 2024-09-23 | 4:42:06 PM | 11.610 | 0 |
| 2024-09-23 | 3:38:30 PM | 11.680 | 0 |