Soc. Generale Knock-Out AAPL/ DE000SV9ST76 /
| 9/20/2024 9:46:40 PM | Chg. -0.300 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.170EUR | -2.62% | 0 Turnover: 0.000 |
11.600Bid Size: 10,000 | 11.610Ask Size: 10,000 | 11.610 | 11.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:46:40 PM | 11.170 | 0 |
| 9/20/2024 | 9:03:14 PM | 11.260 | 0 |
| 9/20/2024 | 7:59:24 PM | 11.350 | 0 |
| 9/20/2024 | 6:56:16 PM | 11.240 | 0 |
| 9/20/2024 | 5:55:06 PM | 11.350 | 0 |
| 9/20/2024 | 4:42:14 PM | 11.410 | 0 |
| 9/20/2024 | 3:36:01 PM | 11.330 | 0 |
| 9/20/2024 | 3:13:15 PM | 11.480 | 0 |
| 9/20/2024 | 3:06:39 PM | 11.480 | 0 |
| 9/20/2024 | 2:25:44 PM | 11.540 | 0 |
| 9/20/2024 | 1:12:35 PM | 11.610 | 0 |
| 9/20/2024 | 12:04:13 PM | 11.610 | 0 |
| 9/20/2024 | 11:00:01 AM | 11.570 | 0 |
All quotes in EUR
