Soc. Generale Knock-Out AAPL/ DE000SV9ST76 /
| 2024-06-17 8:16:28 PM | Chg. -0.670 | Volume | Bid8:29:22 PM | Ask8:29:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.950EUR | -4.92% | 0 Turnover: 0.000 |
12.950Bid Size: 60,000 | 12.960Ask Size: 60,000 | 13.500 | 12.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:16:28 PM | 12.950 | 0 |
| 2024-06-17 | 7:12:26 PM | 13.070 | 0 |
| 2024-06-17 | 6:01:16 PM | 13.140 | 0 |
| 2024-06-17 | 4:55:02 PM | 13.180 | 0 |
| 2024-06-17 | 3:41:33 PM | 13.380 | 0 |
| 2024-06-17 | 2:25:42 PM | 13.350 | 0 |
| 2024-06-17 | 1:16:56 PM | 13.380 | 0 |
| 2024-06-17 | 12:04:39 PM | 13.360 | 0 |
| 2024-06-17 | 10:59:44 AM | 13.370 | 0 |
| 2024-06-17 | 10:17:13 AM | 13.360 | 0 |
| 2024-06-17 | 9:51:39 AM | 13.480 | 0 |
| 2024-06-17 | 9:16:24 AM | 13.460 | 0 |
| 2024-06-17 | 8:52:15 AM | 13.500 | 0 |
All quotes in EUR
