Soc. Generale Knock-Out MRK/ DE000SF5GWD6 /
| 31/05/2024 21:40:47 | Chg. +0.010 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 5.510EUR | +0.18% | 0 Turnover: 0.000 |
5.570Bid Size: 6,000 | 5.580Ask Size: 6,000 | 5.610 | 5.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:47 | 5.510 | 0 |
| 31/05/2024 | 21:22:57 | 5.540 | 0 |
| 31/05/2024 | 20:13:13 | 5.540 | 0 |
| 31/05/2024 | 18:57:42 | 5.560 | 0 |
| 31/05/2024 | 17:55:35 | 5.590 | 0 |
| 31/05/2024 | 16:50:12 | 5.610 | 0 |
| 31/05/2024 | 16:20:14 | 5.550 | 0 |
| 31/05/2024 | 16:13:46 | 5.580 | 0 |
| 31/05/2024 | 15:45:30 | 5.570 | 0 |
| 31/05/2024 | 14:37:47 | 5.440 | 0 |
| 31/05/2024 | 13:29:10 | 5.450 | 0 |
| 31/05/2024 | 12:22:56 | 5.430 | 0 |
| 31/05/2024 | 11:08:56 | 5.440 | 0 |
All quotes in EUR
