Soc. Generale Knock-Out MRK/ DE000SF8RCT5 /
| 2024-05-20 9:38:21 PM | Chg. +0.020 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.970EUR | +0.40% | 0 Turnover: 0.000 |
4.960Bid Size: 6,000 | 4.970Ask Size: 6,000 | 5.010 | 4.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:38:21 PM | 4.970 | 0 |
| 2024-05-20 | 9:08:03 PM | 4.990 | 0 |
| 2024-05-20 | 8:06:03 PM | 5.000 | 0 |
| 2024-05-20 | 6:50:29 PM | 5.000 | 0 |
| 2024-05-20 | 6:00:19 PM | 5.010 | 0 |
| 2024-05-20 | 5:45:07 PM | 5.000 | 0 |
| 2024-05-20 | 4:39:51 PM | 5.000 | 0 |
| 2024-05-20 | 3:27:59 PM | 4.930 | 0 |
| 2024-05-20 | 3:06:09 PM | 4.960 | 0 |
| 2024-05-20 | 2:16:39 PM | 4.960 | 0 |
| 2024-05-20 | 1:07:38 PM | 4.940 | 0 |
| 2024-05-20 | 11:53:54 AM | 4.940 | 0 |
| 2024-05-20 | 10:51:40 AM | 4.940 | 0 |
All quotes in EUR
