| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:59:29 AM | 4.760 | 0 |
| 2024-06-06 | 9:55:52 AM | 4.750 | 0 |
| 2024-06-06 | 9:34:21 AM | 4.740 | 0 |
| 2024-06-06 | 8:47:52 AM | 4.740 | 0 |
| 2024-06-05 | 9:40:47 PM | 4.820 | 0 |
| 2024-06-05 | 9:28:22 PM | 4.820 | 0 |
| 2024-06-05 | 8:18:16 PM | 4.800 | 0 |
| 2024-06-05 | 7:03:00 PM | 4.810 | 0 |
| 2024-06-05 | 6:01:39 PM | 4.780 | 0 |
| 2024-06-05 | 4:49:40 PM | 4.750 | 0 |
| 2024-06-05 | 4:22:00 PM | 4.670 | 0 |
| 2024-06-05 | 3:37:00 PM | 4.700 | 0 |
| 2024-06-05 | 2:34:10 PM | 4.730 | 0 |