| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:59:34 PM | 4.640 | 0 |
| 2024-06-03 | 3:42:18 PM | 4.690 | 0 |
| 2024-06-03 | 2:27:25 PM | 4.410 | 0 |
| 2024-06-03 | 1:14:41 PM | 4.420 | 0 |
| 2024-06-03 | 12:04:02 PM | 4.410 | 0 |
| 2024-06-03 | 11:22:17 AM | 4.410 | 0 |
| 2024-06-03 | 10:57:00 AM | 4.420 | 0 |
| 2024-06-03 | 9:48:37 AM | 4.410 | 0 |
| 2024-06-03 | 9:23:09 AM | 4.410 | 0 |
| 2024-06-03 | 9:00:49 AM | 4.420 | 0 |