| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:39:07 PM | 4.960 | 0 |
| 2024-06-11 | 11:20:40 AM | 4.940 | 0 |
| 2024-06-11 | 10:55:35 AM | 4.940 | 0 |
| 2024-06-11 | 9:49:18 AM | 4.960 | 0 |
| 2024-06-11 | 8:50:34 AM | 4.980 | 0 |
| 2024-06-11 | 8:35:10 AM | 4.980 | 0 |
| 2024-06-10 | 9:47:16 PM | 5.010 | 0 |
| 2024-06-10 | 9:20:57 PM | 5.000 | 0 |
| 2024-06-10 | 8:17:03 PM | 4.990 | 0 |
| 2024-06-10 | 7:10:22 PM | 4.890 | 0 |
| 2024-06-10 | 6:01:59 PM | 4.900 | 0 |
| 2024-06-10 | 5:33:07 PM | 4.880 | 0 |
| 2024-06-10 | 5:30:31 PM | 4.870 | 0 |