Soc. Generale Knock-Out MRK/ DE000SF8RCT5 /
| 2024-05-31 9:47:24 PM | Chg. +0.040 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.400EUR | +0.92% | 0 Turnover: 0.000 |
4.430Bid Size: 6,000 | 4.440Ask Size: 6,000 | 4.500 | 4.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:24 PM | 4.400 | 0 |
| 2024-05-31 | 8:32:23 PM | 4.410 | 0 |
| 2024-05-31 | 7:18:30 PM | 4.420 | 0 |
| 2024-05-31 | 6:02:48 PM | 4.450 | 0 |
| 2024-05-31 | 4:56:12 PM | 4.500 | 0 |
| 2024-05-31 | 4:26:18 PM | 4.470 | 0 |
| 2024-05-31 | 4:24:06 PM | 4.450 | 0 |
| 2024-05-31 | 3:41:23 PM | 4.400 | 0 |
| 2024-05-31 | 2:32:36 PM | 4.320 | 0 |
| 2024-05-31 | 1:18:18 PM | 4.330 | 0 |
| 2024-05-31 | 12:12:13 PM | 4.320 | 0 |
| 2024-05-31 | 11:15:31 AM | 4.320 | 0 |
| 2024-05-31 | 11:08:34 AM | 4.320 | 0 |
All quotes in EUR
