Soc. Generale Index/Partizip. Zer.../ DE000SG9F3R7 /
| 2024-09-26 5:40:53 PM | Chg. +0.430 | Volume | Bid6:42:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.930EUR | +2.00% | 0 Turnover: 0.000 |
21.710Bid Size: 1,000 | -Ask Size: - | 22.200 | 21.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:40:53 PM | 21.930 | 0 |
| 2024-09-26 | 4:40:20 PM | 21.940 | 0 |
| 2024-09-26 | 3:33:52 PM | 21.760 | 0 |
| 2024-09-26 | 2:18:20 PM | 22.090 | 0 |
| 2024-09-26 | 1:10:28 PM | 22.200 | 0 |
| 2024-09-26 | 11:56:00 AM | 21.920 | 0 |
| 2024-09-26 | 11:23:20 AM | 21.840 | 0 |
| 2024-09-26 | 10:53:02 AM | 21.840 | 0 |
| 2024-09-26 | 9:47:41 AM | 21.730 | 0 |
| 2024-09-26 | 8:55:06 AM | 21.670 | 0 |
| 2024-09-25 | 9:40:27 PM | 21.500 | 0 |
| 2024-09-25 | 8:50:46 PM | 21.490 | 0 |
| 2024-09-25 | 7:48:53 PM | 21.490 | 0 |
All quotes in EUR
