| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:44:05 PM | 22.280 | 0 |
| 2024-05-21 | 4:12:22 PM | 22.350 | 0 |
| 2024-05-21 | 3:35:16 PM | 22.050 | 0 |
| 2024-05-21 | 2:22:31 PM | 21.990 | 0 |
| 2024-05-21 | 1:12:37 PM | 21.760 | 0 |
| 2024-05-21 | 12:11:35 PM | 21.710 | 0 |
| 2024-05-21 | 11:28:54 AM | 21.770 | 0 |
| 2024-05-21 | 11:01:15 AM | 21.800 | 0 |
| 2024-05-21 | 9:55:37 AM | 21.810 | 0 |
| 2024-05-21 | 8:55:34 AM | 21.500 | 0 |
| 2024-05-21 | 8:33:15 AM | 21.670 | 0 |
| 2024-05-20 | 9:13:03 PM | 22.380 | 0 |
| 2024-05-20 | 8:09:46 PM | 22.230 | 0 |