| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:28:18 AM | 18.620 | 0 |
| 2024-05-14 | 11:11:08 AM | 18.640 | 0 |
| 2024-05-14 | 10:51:06 AM | 18.560 | 0 |
| 2024-05-14 | 9:54:31 AM | 18.550 | 0 |
| 2024-05-14 | 9:45:11 AM | 18.520 | 0 |
| 2024-05-14 | 8:45:45 AM | 18.470 | 0 |
| 2024-05-14 | 8:22:02 AM | 18.560 | 0 |
| 2024-05-13 | 9:49:43 PM | 18.430 | 0 |
| 2024-05-13 | 9:21:55 PM | 18.410 | 0 |
| 2024-05-13 | 8:09:25 PM | 18.410 | 0 |
| 2024-05-13 | 7:08:39 PM | 18.400 | 0 |
| 2024-05-13 | 5:59:27 PM | 18.360 | 0 |
| 2024-05-13 | 4:44:40 PM | 18.470 | 0 |