| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:44:58 PM | 21.320 | 0 |
| 2024-06-06 | 9:25:20 PM | 21.380 | 0 |
| 2024-06-06 | 8:15:48 PM | 21.370 | 0 |
| 2024-06-06 | 7:01:29 PM | 21.340 | 0 |
| 2024-06-06 | 5:58:35 PM | 21.250 | 0 |
| 2024-06-06 | 4:43:06 PM | 20.640 | 0 |
| 2024-06-06 | 3:56:45 PM | 20.550 | 0 |
| 2024-06-06 | 3:40:59 PM | 20.610 | 0 |
| 2024-06-06 | 2:40:00 PM | 20.280 | 0 |
| 2024-06-06 | 1:37:42 PM | 20.410 | 0 |
| 2024-06-06 | 1:05:19 PM | 20.350 | 0 |
| 2024-06-06 | 12:26:18 PM | 20.380 | 0 |
| 2024-06-06 | 11:18:55 AM | 20.430 | 0 |