| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:02:46 PM | 22.140 | 0 |
| 2024-05-20 | 5:49:19 PM | 22.110 | 0 |
| 2024-05-20 | 4:52:48 PM | 21.790 | 0 |
| 2024-05-20 | 3:46:39 PM | 21.490 | 0 |
| 2024-05-20 | 3:04:12 PM | 21.430 | 0 |
| 2024-05-20 | 2:30:41 PM | 21.510 | 0 |
| 2024-05-20 | 1:30:45 PM | 21.630 | 0 |
| 2024-05-20 | 12:15:33 PM | 22.190 | 0 |
| 2024-05-20 | 11:05:23 AM | 22.100 | 0 |
| 2024-05-20 | 9:52:29 AM | 22.070 | 0 |
| 2024-05-20 | 9:17:00 AM | 21.940 | 0 |
| 2024-05-20 | 8:44:52 AM | 21.840 | 0 |