Soc. Generale Index/Partizip. Zer.../ DE0001609022 /
| 20/09/2024 21:45:27 | Chg. +3.250 | Volume | Bid21:59:53 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 234.940EUR | +1.40% | 0 Turnover: 0.000 |
234.860Bid Size: 10,000 | -Ask Size: - | 234.940 | 232.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:45:27 | 234.940 | 0 |
| 20/09/2024 | 20:40:44 | 234.820 | 0 |
| 20/09/2024 | 19:33:04 | 234.720 | 0 |
| 20/09/2024 | 18:17:47 | 234.920 | 0 |
| 20/09/2024 | 17:04:23 | 234.760 | 0 |
| 20/09/2024 | 15:59:16 | 233.700 | 0 |
| 20/09/2024 | 15:11:48 | 233.700 | 0 |
| 20/09/2024 | 15:05:51 | 234.000 | 0 |
| 20/09/2024 | 14:45:12 | 234.200 | 0 |
| 20/09/2024 | 13:31:45 | 234.040 | 0 |
| 20/09/2024 | 12:15:20 | 233.700 | 0 |
| 20/09/2024 | 11:02:19 | 233.690 | 0 |
| 20/09/2024 | 09:56:26 | 233.510 | 0 |
All quotes in EUR
