| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:35 AM | 217.910 | 0 |
| 2024-06-07 | 8:53:55 AM | 218.060 | 0 |
| 2024-06-07 | 8:17:13 AM | 218.250 | 0 |
| 2024-06-06 | 9:38:22 PM | 217.850 | 0 |
| 2024-06-06 | 8:39:35 PM | 217.800 | 0 |
| 2024-06-06 | 7:25:03 PM | 217.920 | 0 |
| 2024-06-06 | 6:08:31 PM | 218.050 | 0 |
| 2024-06-06 | 4:58:41 PM | 217.280 | 0 |
| 2024-06-06 | 3:56:08 PM | 216.850 | 0 |
| 2024-06-06 | 3:46:43 PM | 217.220 | 0 |
| 2024-06-06 | 2:36:21 PM | 216.560 | 0 |
| 2024-06-06 | 1:24:24 PM | 217.260 | 0 |
| 2024-06-06 | 12:58:11 PM | 217.100 | 0 |