| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:13:53 PM | 239.480 | 0 |
| 2024-09-26 | 11:11:39 AM | 239.310 | 0 |
| 2024-09-26 | 11:08:27 AM | 239.320 | 0 |
| 2024-09-26 | 9:58:38 AM | 239.280 | 0 |
| 2024-09-26 | 8:55:32 AM | 238.680 | 0 |
| 2024-09-25 | 9:44:52 PM | 239.000 | 0 |
| 2024-09-25 | 8:52:30 PM | 238.810 | 0 |
| 2024-09-25 | 7:52:18 PM | 238.990 | 0 |
| 2024-09-25 | 6:49:36 PM | 238.200 | 0 |
| 2024-09-25 | 5:33:18 PM | 238.140 | 0 |
| 2024-09-25 | 4:22:35 PM | 238.050 | 0 |
| 2024-09-25 | 3:20:06 PM | 237.680 | 0 |
| 2024-09-25 | 2:16:36 PM | 237.630 | 0 |