Soc. Generale Index/Partizip. Zer.../ DE000CU0V6T0 /
| 6/10/2024 4:40:38 PM | Chg. +1.160 | Volume | Bid5:11:09 PM | Ask5:11:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.360EUR | +0.59% | 11 Turnover: 2,182.070 |
199.200Bid Size: 10,000 | 199.250Ask Size: 10,000 | 199.360 | 198.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 4:40:38 PM | 199.360 | 0 |
| 6/10/2024 | 3:26:19 PM | 199.360 | 0 |
| 6/10/2024 | 2:26:01 PM | 199.310 | 0 |
| 6/10/2024 | 1:15:15 PM | 198.800 | 0 |
| 6/10/2024 | 12:04:05 PM | 198.550 | 0 |
| 6/10/2024 | 11:41:17 AM | 198.510 | 0 |
| 6/10/2024 | 10:56:40 AM | 198.190 | 0 |
| 6/10/2024 | 9:53:25 AM | 198.520 | 0 |
| 6/10/2024 | 9:36:48 AM | 198.390 | 0 |
| 6/10/2024 | 8:52:52 AM | 198.020 | 0 |
| 6/10/2024 | 8:33:06 AM | 198.020 | 0 |
| 6/10/2024 | 8:00:17 AM | 198.370 | 11 |
| 6/7/2024 | 9:39:10 PM | 198.200 | 0 |
All quotes in EUR
