| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:55:15 AM | 203.360 | 0 |
| 2024-05-31 | 9:49:22 AM | 203.190 | 0 |
| 2024-05-31 | 9:23:57 AM | 203.480 | 0 |
| 2024-05-31 | 8:59:20 AM | 203.670 | 0 |
| 2024-05-31 | 8:52:35 AM | 203.660 | 0 |
| 2024-05-30 | 9:43:53 PM | 203.280 | 0 |
| 2024-05-30 | 9:15:12 PM | 203.350 | 0 |
| 2024-05-30 | 8:12:40 PM | 203.390 | 0 |
| 2024-05-30 | 7:01:21 PM | 203.910 | 0 |
| 2024-05-30 | 5:48:11 PM | 203.540 | 0 |
| 2024-05-30 | 4:42:06 PM | 203.880 | 0 |
| 2024-05-30 | 3:38:29 PM | 203.660 | 0 |
| 2024-05-30 | 2:48:03 PM | 203.230 | 0 |