| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 5:11:17 PM | 205.810 | 0 |
| 6/6/2024 | 3:55:18 PM | 204.920 | 0 |
| 6/6/2024 | 3:51:34 PM | 205.120 | 0 |
| 6/6/2024 | 2:44:22 PM | 204.740 | 0 |
| 6/6/2024 | 1:33:26 PM | 205.100 | 0 |
| 6/6/2024 | 1:06:40 PM | 204.910 | 0 |
| 6/6/2024 | 12:25:06 PM | 205.070 | 0 |
| 6/6/2024 | 11:10:43 AM | 205.270 | 0 |
| 6/6/2024 | 11:08:43 AM | 205.220 | 0 |
| 6/6/2024 | 9:59:44 AM | 205.210 | 0 |
| 6/6/2024 | 9:24:15 AM | 205.620 | 0 |
| 6/6/2024 | 8:51:39 AM | 205.650 | 0 |
| 6/5/2024 | 9:39:52 PM | 204.320 | 0 |