Soc. Generale Index/Partizip. Zer.../ DE000SQ8ES74 /
| 2024-09-26 9:29:19 AM | Chg. +0.42 | Volume | Bid11:06:55 AM | Ask11:06:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 115.07EUR | +0.37% | - Turnover: - |
115.24Bid Size: 15,000 | 115.34Ask Size: 15,000 | 115.07 | 115.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:29:19 AM | 115.07 | 0 |
| 2024-09-25 | 4:27:19 PM | 114.65 | 0 |
| 2024-09-25 | 3:12:51 PM | 114.83 | 0 |
| 2024-09-25 | 12:21:46 PM | 115.09 | 0 |
| 2024-09-25 | 9:37:14 AM | 114.83 | 0 |
| 2024-09-24 | 5:24:32 PM | 115.53 | 0 |
| 2024-09-24 | 4:24:08 PM | 115.18 | 0 |
| 2024-09-24 | 3:22:15 PM | 115.61 | 0 |
| 2024-09-24 | 2:27:27 PM | 115.48 | 0 |
| 2024-09-24 | 12:21:36 PM | 115.51 | 0 |
| 2024-09-24 | 10:02:04 AM | 115.55 | 0 |
| 2024-09-24 | 9:34:41 AM | 115.44 | 0 |
| 2024-09-23 | 5:24:18 PM | 115.34 | 0 |
All quotes in EUR
