| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:27:27 PM | 115.48 | 0 |
| 2024-09-24 | 12:21:36 PM | 115.51 | 0 |
| 2024-09-24 | 10:02:04 AM | 115.55 | 0 |
| 2024-09-24 | 9:34:41 AM | 115.44 | 0 |
| 2024-09-23 | 5:24:18 PM | 115.34 | 0 |
| 2024-09-23 | 4:27:52 PM | 115.36 | 0 |
| 2024-09-23 | 3:23:20 PM | 115.34 | 0 |
| 2024-09-23 | 2:28:30 PM | 115.49 | 0 |
| 2024-09-23 | 12:20:53 PM | 115.52 | 0 |
| 2024-09-23 | 9:24:57 AM | 115.05 | 0 |