Soc. Generale Index/Partizip. Zer.../ DE000CJ8M7K3 /
| 5/23/2024 6:18:01 PM | Chg. +0.75 | Volume | Bid6:27:29 PM | Ask6:27:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.88EUR | +0.42% | - Turnover: - |
179.96Bid Size: 50,000 | 180.02Ask Size: 50,000 | 180.38 | 179.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 6:18:01 PM | 179.88 | 0 |
| 5/23/2024 | 5:18:30 PM | 179.85 | 0 |
| 5/23/2024 | 4:18:14 PM | 179.90 | 0 |
| 5/23/2024 | 3:19:18 PM | 180.13 | 0 |
| 5/23/2024 | 2:19:01 PM | 180.38 | 0 |
| 5/23/2024 | 1:18:39 PM | 180.30 | 0 |
| 5/23/2024 | 12:18:16 PM | 180.01 | 0 |
| 5/23/2024 | 11:16:38 AM | 179.89 | 0 |
| 5/23/2024 | 10:17:45 AM | 179.98 | 0 |
| 5/23/2024 | 8:24:25 AM | 180.09 | 0 |
| 5/22/2024 | 9:17:06 PM | 179.13 | 0 |
| 5/22/2024 | 8:17:03 PM | 179.13 | 0 |
| 5/22/2024 | 7:17:22 PM | 179.64 | 0 |
All quotes in EUR
